实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02856
33.90%
-
BANKLorenzo Protocol
$0.0318
23.74%
-
OSMOOsmosis
$0.0606
21.44%
-
HUMAHuma Finance
$0.02592
16.29%
-
STGStargate Finance
$0.184
11.04%
-
TUTTutorial
$0.01934
10.83%
-
REZRenzo
$0.005159
10.80%
-
SOLVSolv Protocol
$0.00482
10.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0983
-15.04%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
0.91%
-
BNB币安币
市值$985.17亿
-0.22%
-
XRPXRP (瑞波币)
市值$835.25亿
1.62%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.28%
-
TRX波场
市值$311.67亿
0.79%
-
ZEC大零币
市值$219.71亿
5.14%
-
HYPEHyperliquid
市值$176.42亿
3.63%
-
USDCUSDC
成交额$13.93亿
-0.03%
-
BTC比特币
成交额$10.64亿
0.73%
-
ETH以太坊
成交额$4.82亿
0.91%
-
ZEC大零币
成交额$1.56亿
5.14%
-
SOLSolana
成交额$1.33亿
0.28%
-
USD1USD1
成交额$1.16亿
0.00%
-
NEARNEAR Protocol
成交额$9,296.97万
3.00%
-
XRPXRP (瑞波币)
成交额$9,138.82万
1.62%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $13.93亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80800 | $8.13万 | $7.95万 | $10.64亿 | $2,711.35万 | 0.73% |
| 3 |
ETH以太坊
|
$2348.08 | $2,364.35 | $2,297.44 | $4.82亿 | $2,863.32亿 | 0.91% |
| 4 |
ZEC大零币
|
$1303.3 | $1,326.68 | $1,212.49 | $1.56亿 | $219.71亿 | 5.14% |
| 5 |
SOLSolana
|
$101.29 | $101.88 | $99.16 | $1.33亿 | $594.71亿 | 0.28% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.666 | $4.81 | $4.39 | $9,296.97万 | $59.72亿 | 3.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3301 | $1.33 | $1.29 | $9,138.82万 | $835.25亿 | 1.62% |
| 9 |
BNB币安币
|
$743.08 | $754.29 | $734.09 | $8,100.15万 | $985.17亿 | -0.22% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,558.20万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.29 | $102.26 | $87.69 | $4,702.22万 | $8,605.12万 | 7.29% |
| 12 |
ENAEthena
|
$0.2086 | $0.2165 | $0.1974 | $3,955.00万 | $28.45亿 | -0.48% |
| 13 |
TRX波场
|
$0.332 | $0.332 | $0.3274 | $3,048.28万 | $311.67亿 | 0.79% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.39 | $1,317.05 | $1,253.65 | $2,952.75万 | $9,755.93万 | 2.00% |
| 15 |
PEPEPepe
|
$0.00000459 | $0.00000462 | $0.00000426 | $2,905.77万 | $18.51亿 | 6.01% |
| 16 |
HYPEHyperliquid
|
$81.35 | $81.94 | $77.17 | $2,645.33万 | $176.42亿 | 3.63% |
| 17 |
SUISui
|
$0.9317 | $0.9367 | $0.9011 | $2,489.06万 | $38.03亿 | 1.23% |
| 18 |
XAUTTether Gold
|
$4065.53 | $4,068.68 | $3,991.11 | $2,392.01万 | $32.82亿 | 1.18% |
| 19 |
NILNillion
|
$0.09117 | $0.13968 | $0.0874 | $2,378.39万 | $4,753.53万 | -0.08% |
| 20 |
DOGE狗币
|
$0.079 | $0.07922 | $0.07666 | $2,160.26万 | $122.15亿 | 1.45% |
| 21 |
WLDWorldcoin
|
$0.4389 | $0.4474 | $0.4249 | $2,088.01万 | $16.24亿 | -1.66% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.96 | $81.88 | $78.60 | $2,004.03万 | $1.55亿 | 0.92% |
| 23 |
PUMPPump.fun
|
$0.004343 | $0.004378 | $0.004092 | $1,961.74万 | $19.73亿 | 0.91% |
| 24 |
AAVEAave
|
$133.7 | $136.25 | $129.51 | $1,961.50万 | $20.46亿 | -1.80% |
| 25 |
UNIUniswap
|
$7.068 | $7.21 | $6.94 | $1,952.77万 | $44.60亿 | -1.44% |
| 26 |
QNTQuant
|
$199.34 | $213.00 | $196.53 | $1,769.52万 | $28.78亿 | -1.55% |
| 27 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,751.03万 | $3,418.21万 | -0.03% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.32 | $151.51 | $146.91 | $1,659.23万 | $1.69亿 | 0.72% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,620.66万 | $16.22亿 | 0.00% |
| 30 |
HAEDALHaedal Protocol
|
$0.02856 | $0.03395 | $0.02108 | $1,606.67万 | $416.28万 | 33.90% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.27 | $150.03 | $144.21 | $1,425.97万 | $2,820.24万 | 0.88% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,415.13万 | $3.02亿 | 0.06% |
| 33 |
LINKChainlink
|
$11.569 | $11.60 | $11.23 | $1,386.77万 | $87.68亿 | 1.41% |
| 34 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1833 | $0.1707 | $1,336.12万 | $4.17亿 | 3.35% |
| 35 |
HUMAHuma Finance
|
$0.02592 | $0.02866 | $0.02067 | $1,187.64万 | $4,674.17万 | 16.29% |
| 36 |
DASH达世币
|
$54.88 | $55.92 | $53.35 | $1,149.99万 | $6.97亿 | 2.18% |
| 37 |
BCH比特现金
|
$296.6 | $298.00 | $277.30 | $1,060.21万 | $57.80亿 | 5.36% |
| 38 |
ADA艾达币
|
$0.2055 | $0.2072 | $0.2013 | $1,027.08万 | $77.16亿 | -0.73% |
| 39 |
LTC莱特币
|
$57.13 | $57.29 | $55.72 | $1,004.74万 | $44.02亿 | 0.42% |
| 40 |
TAOBittensor
|
$255.2 | $256.50 | $245.70 | $995.55万 | $29.26亿 | 1.27% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$941.34 | $942.89 | $906.06 | $995.27万 | $6,900.74万 | 2.54% |
| 42 |
AVAXAvalanche
|
$8.952 | $8.99 | $8.66 | $960.80万 | $39.28亿 | -0.31% |
| 43 |
ERACaldera
|
$0.0819 | $0.0942 | $0.079 | $949.16万 | $1,463.54万 | -3.08% |
| 44 |
BANKLorenzo Protocol
|
$0.0318 | $0.0336 | $0.0255 | $947.47万 | $1,991.38万 | 23.74% |
| 45 |
XLM恒星币
|
$0.1702 | $0.1715 | $0.1665 | $929.08万 | $59.54亿 | 0.35% |
| 46 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $906.04万 | — | -0.02% |
| 47 |
CELOCelo
|
$0.08136 | $0.08426 | $0.07676 | $895.45万 | $4,982.58万 | 3.00% |
| 48 |
HBARHedera
|
$0.07593 | $0.07757 | $0.07532 | $863.23万 | $33.72亿 | -2.00% |
相关站点
共 40 个
BFUSD - 比特币行情
Pepe - 加密货币行情
Sky - 以太坊ETH价格
Osmosis - BTC行情
Worldcoin - 比特币行情
Chainlink - 币种排行
Injective - 加密货币行情
Tether Gold - 数字货币市值
Uniswap - 以太坊ETH价格
Haedal - 比特币行情
Chainlink - BTC行情
Renzo - 数字货币市值
Hyperliquid - 数字货币市值
Zama - 以太坊ETH价格
Synapse - 比特币
Gitcoin - 币种排行
Filecoin - BTC行情
大零币 - 比特币
Avalanche - 比特币
Solana - 加密货币行情
Worldcoin - BTC行情
Filecoin - 比特币行情
Arbitrum - BTC行情
Renzo - 加密货币行情
BFUSD - 数字货币市值
Hedera - 比特币
Aster - 加密货币行情
Initia - 加密货币行情
Zama - 比特币行情
Polkadot - 以太坊ETH价格
Uniswap - 币种排行
Plasma - BTC行情
BFUSD - 以太坊ETH价格
Tree - 币种排行
币安币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Uniswap - BTC行情
Plume - 比特币行情
Filecoin - 数字货币市值
Pump.fun - BTC行情