Micron Technology (bStocks Tok

MUB · 美元计价

$893.4

≈ ￥5896.44

-6.91% (-$66.30)

更新于 2026-10-30 09:15:02

24H 最高

$971.18

24H 最低

$887.21

今日开盘

$959.7

24H 成交量

$1,538.23万

流通市值

$6,568.21万

24H 涨跌额

(-$66.30)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	DODODODO	$0.02465	$0.02551	$0.02361	$135.28万	$2,474.46万	0.78%
432	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
243	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.32万	$2.21亿	-5.94%
595	BNTBancor Network	$0.2797	$0.3038	$0.2749	$20.72万	$2,977.38万	-5.86%
544	CVCCivic	$0.02188	$0.02425	$0.02129	$28.22万	$2,402.77万	-8.57%
82	SHIBShiba Inu	$0.0000046	$0.0000051	$0.00000446	$759.61万	$29.66亿	-7.26%
346	SXTSpace and Time	$0.00749	$0.00853	$0.00729	$70.89万	$3,900.43万	-11.05%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
315	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
40	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,153.86万	$250.45万	-13.57%
204	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$154.69万	$4,300.43万	-9.79%
285	PIXELPixels	$0.00419	$0.00472	$0.004	$87.91万	$360.23万	-10.85%
139	TRBTellor Tributes	$15.49	$17.41	$14.75	$295.04万	$4,874.82万	-10.05%
185	RSRReserve Rights	$0.001269	$0.001625	$0.00123	$178.92万	$1.01亿	-21.67%
117	WBTCWBTC	$77026.87	$8.18万	$7.67万	$401.27万	—	-4.73%
420	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$49.63万	$1,857.54万	-12.99%
365	RESOLVResolv	$0.01447	$0.0169	$0.01393	$63.90万	$860.79万	-11.93%