狗币

DOGE · 美元计价

$0.07533

≈ ￥0.497178

-0.07% (-$0.00)

更新于 2026-10-31 22:05:01

24H 最高

$0.07668

24H 最低

$0.07452

今日开盘

$0.07538

24H 成交量

$2,240.61万

流通市值

$118.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DODODODO	$0.02355	$0.0244	$0.02175	$87.67万	$2,226.49万	2.48%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
281	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
345	KAIAKaia	$0.0345	$0.0346	$0.033	$41.62万	$2.17亿	3.60%
643	BNTBancor Network	$0.289	$0.2905	$0.2808	$7.80万	$2,793.98万	1.94%
170	CVCCivic	$0.02384	$0.02482	$0.02049	$108.66万	$2,102.40万	15.34%
96	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$255.00万	$27.90亿	-0.42%
350	SXTSpace and Time	$0.00816	$0.00844	$0.00786	$40.92万	$3,743.24万	2.90%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
687	AMCBAMCB	$3.05	$3.09	$2.95	$1.91万	—	2.01%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
406	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.13万	$229.44万	3.43%
352	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.50万	$3,930.36万	3.61%
430	PIXELPixels	$0.0044	$0.0045	$0.00424	$29.96万	$336.10万	2.09%
278	TRBTellor Tributes	$16.46	$16.74	$15.86	$56.82万	$4,566.73万	2.81%
68	RSRReserve Rights	$0.001463	$0.00174	$0.001372	$452.48万	$8,727.21万	4.13%
123	WBTCWBTC	$77480.93	$7.81万	$7.63万	$178.37万	—	0.76%
582	AIXBTaixbt	$0.01694	$0.0174	$0.01633	$13.73万	$1,662.87万	3.04%
583	RESOLVResolv	$0.01537	$0.01579	$0.01465	$13.64万	$767.32万	3.50%