Ethena

ENA · 美元计价

$0.1888

≈ ￥1.2461

-3.92% (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.1965

24H 成交量

$1.33亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02351	$0.02551	$0.0217	$172.85万	$2,474.46万	-4.35%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
424	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
268	KAIAKaia	$0.033	$0.0344	$0.0307	$107.86万	$2.21亿	0.00%
599	BNTBancor Network	$0.2863	$0.3038	$0.2749	$20.93万	$2,977.38万	-2.35%
391	CVCCivic	$0.02022	$0.02425	$0.01865	$63.71万	$2,402.77万	-13.07%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$829.16万	$29.66亿	-3.50%
270	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$106.62万	$3,900.43万	-3.63%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	3.05%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
140	AIArtificial Inu	$0.0176	$0.0198	$0.017	$311.49万	$250.45万	-10.66%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.89%
312	PIXELPixels	$0.00431	$0.00472	$0.004	$84.81万	$360.23万	-4.44%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$207.92万	$4,874.82万	-3.31%
153	RSRReserve Rights	$0.00136	$0.001624	$0.001211	$272.54万	$1.01亿	-13.82%
112	WBTCWBTC	$77968.22	$8.18万	$7.64万	$460.90万	—	-2.42%
421	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$56.02万	$1,857.54万	-8.09%
376	RESOLVResolv	$0.01479	$0.0169	$0.01393	$67.10万	$860.79万	-6.21%