Pump.fun

PUMP · 美元计价

$0.004516

≈ ￥0.029806

3.82% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.00435

24H 成交量

$1,562.95万

流通市值

$20.89亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DODODODO	$0.02448	$0.02467	$0.02349	$87.40万	$2,430.08万	2.99%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
236	KAIAKaia	$0.0339	$0.0357	$0.0337	$76.28万	$2.21亿	-4.78%
667	BNTBancor Network	$0.2994	$0.3039	$0.296	$6.29万	$2,971.81万	0.37%
438	CVCCivic	$0.02413	$0.02479	$0.02378	$28.65万	$2,421.40万	-0.90%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$305.47万	$29.34亿	1.63%
416	SXTSpace and Time	$0.00845	$0.00864	$0.00828	$32.14万	$3,920.00万	0.24%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.21万	—	-0.67%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
65	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$628.30万	$255.95万	0.00%
296	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.40万	$4,220.28万	1.93%
405	PIXELPixels	$0.00473	$0.00484	$0.00462	$33.95万	$365.91万	-1.66%
153	TRBTellor Tributes	$17.32	$17.58	$17.01	$150.96万	$4,909.34万	-0.63%
283	RSRReserve Rights	$0.001631	$0.001682	$0.001596	$59.22万	$1.02亿	1.68%
147	WBTCWBTC	$81042.43	$8.17万	$8.02万	$160.46万	—	0.56%
552	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.49万	$1,858.33万	0.00%
544	RESOLVResolv	$0.01649	$0.01695	$0.01598	$17.05万	$850.87万	-1.14%