NEAR Protocol

NEAR · 美元计价

$4.336

≈ ￥28.6176

-0.48% (-$0.02)

更新于 2026-10-30 18:15:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.357

24H 成交量

$2.69亿

流通市值

$60.99亿

24H 涨跌额

(-$0.02)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DODODODO	$0.02318	$0.02551	$0.0217	$165.34万	$2,474.46万	-7.09%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
270	KAIAKaia	$0.0332	$0.0344	$0.0307	$108.01万	$2.21亿	-0.30%
595	BNTBancor Network	$0.2843	$0.3038	$0.2749	$21.42万	$2,977.38万	-3.17%
372	CVCCivic	$0.02032	$0.02425	$0.01865	$68.59万	$2,402.77万	-12.64%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$858.71万	$29.66亿	-3.70%
275	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$104.61万	$3,900.43万	-3.30%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.70%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
318	AIArtificial Inu	$0.0176	$0.0196	$0.017	$84.79万	$250.45万	-7.85%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$178.04万	$4,300.43万	-4.89%
317	PIXELPixels	$0.00429	$0.00472	$0.004	$85.00万	$360.23万	-4.24%
181	TRBTellor Tributes	$16.1	$17.41	$14.75	$209.65万	$4,874.82万	-3.65%
150	RSRReserve Rights	$0.001318	$0.001624	$0.001211	$286.86万	$1.01亿	-17.06%
108	WBTCWBTC	$77374.84	$8.18万	$7.64万	$496.82万	—	-3.29%
415	AIXBTaixbt	$0.01665	$0.01882	$0.01552	$57.56万	$1,857.54万	-7.14%
376	RESOLVResolv	$0.01485	$0.0169	$0.01393	$67.61万	$860.79万	-6.01%