恒星币

XLM · 美元计价

$0.1629

≈ ￥1.0751

-3.15% (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高

$0.174

24H 最低

$0.1577

今日开盘

$0.1682

24H 成交量

$1,412.78万

流通市值

$60.89亿

24H 涨跌额

(-$0.01)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DODODODO	$0.02353	$0.02551	$0.02353	$142.02万	$2,474.46万	-2.28%
438	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
255	KAIAKaia	$0.032	$0.0344	$0.0307	$114.81万	$2.21亿	-3.03%
594	BNTBancor Network	$0.2806	$0.3038	$0.2749	$20.70万	$2,977.38万	-4.36%
563	CVCCivic	$0.02171	$0.02425	$0.02129	$25.58万	$2,402.77万	-7.30%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$784.62万	$29.66亿	-5.36%
343	SXTSpace and Time	$0.00761	$0.00853	$0.00729	$71.77万	$3,900.43万	-8.20%
543	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.37%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,801.99万	$250.45万	-13.00%
202	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$168.50万	$4,300.43万	-6.88%
291	PIXELPixels	$0.00413	$0.00472	$0.004	$89.17万	$360.23万	-9.83%
145	TRBTellor Tributes	$15.57	$17.41	$14.75	$267.00万	$4,874.82万	-5.35%
175	RSRReserve Rights	$0.001247	$0.001624	$0.001211	$210.72万	$1.01亿	-21.18%
119	WBTCWBTC	$77388.34	$8.18万	$7.64万	$396.99万	—	-3.06%
421	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$50.83万	$1,857.54万	-10.27%
369	RESOLVResolv	$0.01444	$0.0169	$0.01393	$64.12万	$860.79万	-9.69%