Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 18:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DODODODO	$0.02362	$0.02436	$0.02287	$101.01万	$2,504.51万	-1.83%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
209	KAIAKaia	$0.035	$0.0358	$0.0342	$89.41万	$2.29亿	2.04%
675	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.83万	$2,941.78万	1.83%
354	CVCCivic	$0.02408	$0.02553	$0.02407	$39.86万	$2,458.79万	-4.10%
122	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$212.33万	$28.64亿	3.10%
386	SXTSpace and Time	$0.00843	$0.00863	$0.00792	$35.96万	$3,896.61万	5.38%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
99	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.72万	$5,746.42万	0.00%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$98.42万	$4,080.81万	3.19%
401	PIXELPixels	$0.00475	$0.00484	$0.00462	$34.29万	$362.27万	1.28%
263	TRBTellor Tributes	$17.38	$17.56	$17.12	$64.12万	$4,911.19万	1.16%
413	RSRReserve Rights	$0.001638	$0.001639	$0.001569	$33.09万	$1.00亿	3.34%
189	WBTCWBTC	$81434.32	$8.16万	$7.97万	$107.21万	—	2.11%
625	AIXBTaixbt	$0.01865	$0.01874	$0.01814	$9.99万	$1,840.14万	2.76%
545	RESOLVResolv	$0.01668	$0.01695	$0.0165	$15.96万	$864.89万	0.36%