莱特币

LTC · 美元计价

$56.23

≈ ￥371.118

-1.85% (-$1.06)

更新于 2026-10-30 14:45:02

24H 最高

$58.93

24H 最低

$52.84

今日开盘

$57.29

24H 成交量

$2,444.02万

流通市值

$45.57亿

24H 涨跌额

(-$1.06)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.02387	$0.02551	$0.0217	$171.25万	$2,474.46万	-4.60%
447	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.46万	$2.21亿	-0.30%
595	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.30万	$2,977.38万	-1.99%
403	CVCCivic	$0.02043	$0.02425	$0.01865	$57.56万	$2,402.77万	-12.62%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$814.36万	$29.66亿	-3.29%
285	SXTSpace and Time	$0.00785	$0.00853	$0.00729	$94.39万	$3,900.43万	-4.85%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
504	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.59万	—	2.70%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
51	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,578.03万	$250.45万	-11.17%
202	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.65万	$4,300.43万	-4.89%
291	PIXELPixels	$0.00426	$0.00472	$0.004	$90.29万	$360.23万	-5.54%
158	TRBTellor Tributes	$15.93	$17.41	$14.75	$254.91万	$4,874.82万	-4.27%
159	RSRReserve Rights	$0.001329	$0.001624	$0.001211	$253.98万	$1.01亿	-16.05%
116	WBTCWBTC	$78671.7	$8.18万	$7.64万	$418.77万	—	-1.53%
416	AIXBTaixbt	$0.01644	$0.01882	$0.01552	$55.23万	$1,857.54万	-8.00%
377	RESOLVResolv	$0.01489	$0.0169	$0.01393	$66.16万	$860.79万	-6.59%