ZKsync

ZK · 美元计价

$0.01197

≈ ￥0.079002

-1.89% (-$0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.01229

24H 最低

$0.01189

今日开盘

$0.0122

24H 成交量

$92.93万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DODODODO	$0.02391	$0.02436	$0.02287	$90.63万	$2,504.51万	2.14%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
206	KAIAKaia	$0.0351	$0.0358	$0.0345	$90.23万	$2.29亿	1.74%
678	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.50万	$2,941.78万	2.18%
379	CVCCivic	$0.02422	$0.02537	$0.02406	$37.22万	$2,458.79万	-3.77%
119	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$215.52万	$28.64亿	3.52%
390	SXTSpace and Time	$0.00844	$0.00863	$0.00792	$35.88万	$3,896.61万	5.76%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
689	AMCBAMCB	$2.99	$3.02	$2.89	$9,914.95	—	2.40%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
98	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$293.44万	$5,746.42万	-1.02%
196	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.55万	$4,080.81万	3.19%
408	PIXELPixels	$0.00475	$0.00484	$0.00462	$33.71万	$362.27万	2.15%
270	TRBTellor Tributes	$17.37	$17.56	$17.12	$63.09万	$4,911.19万	1.17%
395	RSRReserve Rights	$0.001646	$0.001647	$0.001569	$35.01万	$1.00亿	4.24%
191	WBTCWBTC	$81317.13	$8.16万	$7.97万	$104.55万	—	1.92%
613	AIXBTaixbt	$0.01864	$0.01874	$0.01814	$11.02万	$1,840.14万	2.47%
578	RESOLVResolv	$0.01676	$0.01695	$0.0165	$13.60万	$864.89万	0.54%