Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.02382	$0.02551	$0.0217	$169.40万	$2,474.46万	-3.87%
447	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
259	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.36万	$2.21亿	-0.60%
595	BNTBancor Network	$0.2861	$0.3038	$0.2749	$21.31万	$2,977.38万	-1.95%
403	CVCCivic	$0.02034	$0.02425	$0.01865	$57.97万	$2,402.77万	-12.97%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$814.85万	$29.66亿	-3.09%
285	SXTSpace and Time	$0.00786	$0.00853	$0.00729	$95.52万	$3,900.43万	-4.61%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.59万	—	2.36%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
51	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,577.33万	$250.45万	-11.11%
201	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.51万	$4,300.43万	-4.66%
292	PIXELPixels	$0.00426	$0.00472	$0.004	$90.40万	$360.23万	-5.75%
158	TRBTellor Tributes	$15.99	$17.41	$14.75	$254.17万	$4,874.82万	-3.68%
159	RSRReserve Rights	$0.001332	$0.001624	$0.001211	$254.00万	$1.01亿	-15.80%
116	WBTCWBTC	$78524.27	$8.18万	$7.64万	$418.34万	—	-1.64%
416	AIXBTaixbt	$0.01643	$0.01882	$0.01552	$55.26万	$1,857.54万	-8.11%
378	RESOLVResolv	$0.0149	$0.0169	$0.01393	$66.19万	$860.79万	-6.35%