Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.49

≈ ￥485.034

-10.14% (-$8.29)

更新于 2026-10-30 08:25:02

24H 最高

$83.28

24H 最低

$72.93

今日开盘

$81.78

24H 成交量

$111.12万

流通市值

$827.98万

24H 涨跌额

(-$8.29)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DODODODO	$0.02451	$0.02551	$0.02361	$132.77万	$2,474.46万	0.62%
423	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
391	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
243	KAIAKaia	$0.0311	$0.0344	$0.0307	$113.66万	$2.21亿	-9.06%
599	BNTBancor Network	$0.2754	$0.3038	$0.2749	$19.95万	$2,977.38万	-8.48%
540	CVCCivic	$0.02156	$0.02439	$0.02135	$27.81万	$2,402.77万	-10.65%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$729.49万	$29.66亿	-9.42%
341	SXTSpace and Time	$0.0074	$0.00853	$0.00729	$69.90万	$3,900.43万	-12.32%
536	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
487	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.59万	—	2.02%
305	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
34	AIArtificial Inu	$0.0173	$0.0202	$0.0173	$2,506.69万	$250.45万	-12.18%
207	PNUTPeanut the Squirrel	$0.0371	$0.0436	$0.0364	$147.25万	$4,300.43万	-12.09%
284	PIXELPixels	$0.00411	$0.00476	$0.004	$85.73万	$360.23万	-13.66%
137	TRBTellor Tributes	$15.05	$17.41	$14.75	$288.55万	$4,874.82万	-13.36%
283	RSRReserve Rights	$0.001408	$0.001642	$0.001381	$85.98万	$1.01亿	-14.15%
114	WBTCWBTC	$77210.63	$8.18万	$7.68万	$392.44万	—	-4.84%
422	AIXBTaixbt	$0.0158	$0.01882	$0.01552	$47.76万	$1,857.54万	-14.87%
371	RESOLVResolv	$0.01419	$0.0169	$0.01393	$61.36万	$860.79万	-14.31%