Api3

API3 · 美元计价

$0.2577

≈ ￥1.7008

0.04% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2576

24H 成交量

$72.10万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DODODODO	$0.02399	$0.02467	$0.02292	$95.80万	$2,411.17万	3.58%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
241	KAIAKaia	$0.0339	$0.0357	$0.0337	$72.37万	$2.21亿	-4.24%
671	BNTBancor Network	$0.2971	$0.3021	$0.296	$4.69万	$2,930.99万	-0.07%
438	CVCCivic	$0.02408	$0.02483	$0.02382	$27.95万	$2,391.52万	-1.55%
106	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$246.38万	$29.13亿	1.03%
479	SXTSpace and Time	$0.00835	$0.0086	$0.00828	$21.70万	$3,886.81万	-0.48%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.01%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.69万	$254.78万	0.51%
306	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.041	$51.77万	$4,151.98万	0.73%
406	PIXELPixels	$0.00466	$0.00484	$0.00464	$33.00万	$363.69万	-2.10%
206	TRBTellor Tributes	$17.33	$17.56	$17.01	$91.24万	$4,893.34万	-0.23%
294	RSRReserve Rights	$0.001625	$0.001662	$0.001587	$53.55万	$1.03亿	1.56%
162	WBTCWBTC	$80661.96	$8.16万	$8.02万	$133.08万	—	0.22%
543	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$16.15万	$1,840.05万	-0.92%
559	RESOLVResolv	$0.01609	$0.01695	$0.01598	$14.65万	$840.80万	-3.77%