Kite

KITE · 美元计价

$0.1145

≈ ￥0.7557

-3.13% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.1212

24H 最低

$0.1143

今日开盘

$0.1182

24H 成交量

$75.96万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DODODODO	$0.02419	$0.02452	$0.02287	$101.60万	$2,504.51万	2.98%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
216	KAIAKaia	$0.0342	$0.0357	$0.0341	$87.67万	$2.29亿	-2.84%
674	BNTBancor Network	$0.2964	$0.3021	$0.295	$4.56万	$2,941.78万	0.48%
437	CVCCivic	$0.02392	$0.02483	$0.02382	$29.25万	$2,458.79万	-3.20%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000483	$233.89万	$28.64亿	1.86%
393	SXTSpace and Time	$0.00844	$0.00863	$0.0081	$35.59万	$3,896.61万	4.20%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
695	AMCBAMCB	$2.94	$3.02	$2.93	$1.02万	—	0.34%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
100	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$279.67万	$5,746.42万	-2.02%
203	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$97.85万	$4,080.81万	0.49%
418	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.98万	$362.27万	0.43%
238	TRBTellor Tributes	$17.05	$17.56	$17.01	$76.18万	$4,911.19万	-0.99%
394	RSRReserve Rights	$0.001624	$0.001647	$0.001581	$35.57万	$1.00亿	2.72%
190	WBTCWBTC	$80472.81	$8.16万	$7.98万	$104.09万	—	0.79%
588	AIXBTaixbt	$0.01825	$0.01874	$0.01823	$13.13万	$1,840.14万	-0.27%
587	RESOLVResolv	$0.01632	$0.01695	$0.01628	$13.28万	$864.89万	-2.28%