阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 23:50:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02482	$0.02517	$0.02361	$91.59万	$2,430.08万	2.44%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
220	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.47万	$2.21亿	0.29%
613	BNTBancor Network	$0.3012	$0.3039	$0.2908	$13.08万	$2,971.81万	1.41%
465	CVCCivic	$0.02402	$0.02479	$0.02311	$28.61万	$2,421.40万	0.21%
97	SHIBShiba Inu	$0.00000503	$0.00000505	$0.0000048	$356.26万	$29.34亿	1.82%
307	SXTSpace and Time	$0.0084	$0.00864	$0.00807	$56.00万	$3,920.00万	0.00%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.04%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,902.66万	$255.95万	-2.03%
351	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.0403	$47.15万	$4,220.28万	2.89%
342	PIXELPixels	$0.00465	$0.00482	$0.00446	$48.66万	$365.91万	-1.06%
122	TRBTellor Tributes	$17.14	$17.58	$16.17	$246.96万	$4,909.34万	-0.81%
272	RSRReserve Rights	$0.001611	$0.001682	$0.001561	$67.55万	$1.02亿	-1.59%
157	WBTCWBTC	$81618.94	$8.17万	$7.96万	$167.25万	—	1.53%
542	AIXBTaixbt	$0.01853	$0.0189	$0.01773	$19.81万	$1,858.33万	0.65%
469	RESOLVResolv	$0.01664	$0.01682	$0.0157	$28.40万	$850.87万	1.90%