Civic

CVC · 美元计价

$0.02398

≈ ￥0.158268

-2.04% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02448

24H 成交量

$25.55万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DODODODO	$0.02414	$0.02467	$0.02287	$101.41万	$2,411.17万	4.41%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
242	KAIAKaia	$0.0341	$0.0357	$0.034	$71.26万	$2.21亿	-3.40%
669	BNTBancor Network	$0.2968	$0.3021	$0.2961	$4.53万	$2,930.99万	-0.50%
451	CVCCivic	$0.02398	$0.02483	$0.02382	$25.55万	$2,391.52万	-2.04%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$230.05万	$29.13亿	1.23%
490	SXTSpace and Time	$0.00832	$0.0086	$0.00831	$20.62万	$3,886.81万	-0.72%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$2.96	$3.02	$2.90	$9,934.14	—	-0.67%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
72	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$512.73万	$254.78万	-0.51%
294	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$53.52万	$4,151.98万	0.73%
410	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.76万	$363.69万	-1.67%
207	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.66万	$4,893.34万	-0.46%
313	RSRReserve Rights	$0.001642	$0.001662	$0.001587	$49.77万	$1.03亿	1.92%
167	WBTCWBTC	$80400.45	$8.16万	$8.03万	$124.23万	—	-0.10%
557	AIXBTaixbt	$0.01838	$0.01874	$0.01821	$14.41万	$1,840.05万	-0.76%
593	RESOLVResolv	$0.0163	$0.01695	$0.01626	$11.52万	$840.80万	-2.69%