Ravencoin

RVN · 美元计价

$0.001349

≈ ￥0.0089034

-9.22% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.001502

24H 最低

$0.001315

今日开盘

$0.001486

24H 成交量

$109.53万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02479	$0.02551	$0.02361	$122.91万	$2,474.46万	1.97%
405	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
372	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$103.88万	$2.21亿	-5.57%
600	BNTBancor Network	$0.2846	$0.3038	$0.2813	$18.45万	$2,977.38万	-4.94%
545	CVCCivic	$0.02271	$0.02439	$0.02235	$24.82万	$2,402.77万	-5.77%
83	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$624.34万	$29.66亿	-6.81%
328	SXTSpace and Time	$0.00779	$0.00853	$0.00773	$64.71万	$3,900.43万	-8.35%
528	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
464	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
291	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
31	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,512.40万	$250.45万	-10.66%
279	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0381	$83.52万	$4,300.43万	-8.98%
293	PIXELPixels	$0.00427	$0.00476	$0.0041	$76.75万	$360.23万	-9.92%
140	TRBTellor Tributes	$15.94	$17.41	$15.67	$257.18万	$4,874.82万	-8.34%
309	RSRReserve Rights	$0.001462	$0.001644	$0.001461	$71.05万	$1.01亿	-11.07%
118	WBTCWBTC	$78724.65	$8.18万	$7.83万	$351.91万	—	-3.03%
450	AIXBTaixbt	$0.01659	$0.01882	$0.01653	$39.60万	$1,857.54万	-10.90%
383	RESOLVResolv	$0.01502	$0.0169	$0.01484	$52.29万	$860.79万	-9.14%