Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DODODODO	$0.0242	$0.02467	$0.02287	$101.18万	$2,411.17万	4.49%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
242	KAIAKaia	$0.0339	$0.0357	$0.0339	$71.40万	$2.21亿	-3.69%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.53万	$2,930.99万	-0.34%
452	CVCCivic	$0.02395	$0.02483	$0.02382	$25.55万	$2,391.52万	-2.17%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$229.36万	$29.13亿	1.23%
490	SXTSpace and Time	$0.00832	$0.0086	$0.00831	$20.68万	$3,886.81万	-0.48%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$2.96	$3.02	$2.90	$9,278.44	—	-1.33%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
68	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$538.46万	$254.78万	-1.01%
298	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$52.80万	$4,151.98万	0.48%
412	PIXELPixels	$0.00471	$0.00484	$0.00466	$31.59万	$363.69万	-1.67%
207	TRBTellor Tributes	$17.31	$17.56	$17.01	$88.64万	$4,893.34万	-0.29%
311	RSRReserve Rights	$0.001635	$0.001662	$0.001587	$50.12万	$1.03亿	1.81%
168	WBTCWBTC	$80367.31	$8.16万	$8.03万	$123.26万	—	-0.14%
556	AIXBTaixbt	$0.01835	$0.01874	$0.01821	$14.41万	$1,840.05万	-0.76%
597	RESOLVResolv	$0.01629	$0.01695	$0.01626	$11.32万	$840.80万	-2.75%