Convex Finance

CVX · 美元计价

$2.338

≈ ￥15.4308

0.78% ($0.02)

更新于 2026-10-28 22:15:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.32

24H 成交量

$78.94万

流通市值

$2.15亿

24H 涨跌额

($0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DODODODO	$0.02412	$0.02452	$0.02287	$100.88万	$2,504.51万	2.42%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
214	KAIAKaia	$0.0342	$0.0357	$0.0341	$88.19万	$2.29亿	-3.39%
674	BNTBancor Network	$0.2971	$0.3021	$0.2948	$4.53万	$2,941.78万	0.68%
431	CVCCivic	$0.02403	$0.02483	$0.02382	$29.54万	$2,458.79万	-2.87%
114	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000483	$233.32万	$28.64亿	1.24%
394	SXTSpace and Time	$0.00842	$0.00863	$0.0081	$35.52万	$3,896.61万	3.70%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
695	AMCBAMCB	$2.95	$3.02	$2.93	$1.01万	—	0.68%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
96	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$305.21万	$5,746.42万	-1.52%
207	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$91.99万	$4,080.81万	0.49%
418	PIXELPixels	$0.00469	$0.00484	$0.00466	$31.93万	$362.27万	0.43%
239	TRBTellor Tributes	$17.07	$17.56	$17.03	$75.92万	$4,911.19万	-1.10%
393	RSRReserve Rights	$0.001622	$0.001647	$0.001581	$35.57万	$1.00亿	2.27%
190	WBTCWBTC	$80508.82	$8.16万	$7.98万	$104.05万	—	0.64%
589	AIXBTaixbt	$0.01828	$0.01874	$0.01826	$13.09万	$1,840.14万	-0.11%
587	RESOLVResolv	$0.01633	$0.01695	$0.01631	$13.30万	$864.89万	-2.27%