Ankr Network

ANKR · 美元计价

$0.00369

≈ ￥0.024354

-8.66% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00404

24H 成交量

$89.98万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DODODODO	$0.02322	$0.02551	$0.0217	$166.01万	$2,474.46万	-7.05%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
269	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.12万	$2.21亿	-0.60%
595	BNTBancor Network	$0.284	$0.3038	$0.2749	$21.36万	$2,977.38万	-3.27%
376	CVCCivic	$0.02043	$0.02425	$0.01865	$68.04万	$2,402.77万	-12.24%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$859.48万	$29.66亿	-4.10%
274	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.29万	$3,900.43万	-2.46%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.82万	—	3.05%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
313	AIArtificial Inu	$0.0177	$0.0196	$0.017	$86.17万	$250.45万	-7.81%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.80万	$4,300.43万	-5.12%
318	PIXELPixels	$0.00429	$0.00472	$0.004	$84.97万	$360.23万	-4.45%
180	TRBTellor Tributes	$16.08	$17.41	$14.75	$209.51万	$4,874.82万	-3.94%
150	RSRReserve Rights	$0.001324	$0.001624	$0.001211	$283.93万	$1.01亿	-16.83%
108	WBTCWBTC	$77431.82	$8.18万	$7.64万	$497.63万	—	-3.29%
420	AIXBTaixbt	$0.01655	$0.01882	$0.01552	$56.93万	$1,857.54万	-7.85%
377	RESOLVResolv	$0.01477	$0.0169	$0.01393	$67.55万	$860.79万	-6.52%