Fogo

FOGO · 美元计价

$0.00306

≈ ￥0.020196

-4.67% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.00335

24H 最低

$0.00302

今日开盘

$0.00321

24H 成交量

$91.33万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DODODODO	$0.02447	$0.02467	$0.02349	$87.85万	$2,430.08万	2.60%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
240	KAIAKaia	$0.0337	$0.0356	$0.0336	$74.83万	$2.21亿	-4.80%
665	BNTBancor Network	$0.298	$0.3039	$0.296	$6.23万	$2,971.81万	-0.10%
441	CVCCivic	$0.0239	$0.02479	$0.02378	$28.30万	$2,421.40万	-1.53%
101	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000489	$303.18万	$29.34亿	1.22%
419	SXTSpace and Time	$0.00841	$0.00864	$0.00828	$32.01万	$3,920.00万	0.00%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.21万	—	-1.67%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
52	AIArtificial Inu	$0.0199	$0.02	$0.0194	$985.90万	$255.95万	1.53%
297	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$56.28万	$4,220.28万	1.21%
405	PIXELPixels	$0.00471	$0.00484	$0.00462	$33.85万	$365.91万	-2.08%
153	TRBTellor Tributes	$17.2	$17.58	$17.01	$152.55万	$4,909.34万	-1.49%
282	RSRReserve Rights	$0.001622	$0.001682	$0.001596	$59.16万	$1.02亿	0.75%
148	WBTCWBTC	$80791.94	$8.17万	$8.02万	$158.18万	—	0.31%
548	AIXBTaixbt	$0.01848	$0.0189	$0.01821	$16.76万	$1,858.33万	-0.43%
543	RESOLVResolv	$0.01644	$0.01695	$0.01598	$17.29万	$850.87万	-1.38%