AVA (Travala)

AVA · 美元计价

$0.2789

≈ ￥1.8407

-12.52% (-$0.04)

更新于 2026-10-30 13:15:03

24H 最高

$0.3452

24H 最低

$0.2651

今日开盘

$0.3188

24H 成交量

$244.24万

流通市值

$733.65万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DODODODO	$0.02364	$0.02551	$0.0217	$172.27万	$2,474.46万	-3.67%
444	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
260	KAIAKaia	$0.0327	$0.0344	$0.0307	$111.53万	$2.21亿	-1.80%
593	BNTBancor Network	$0.2859	$0.3038	$0.2749	$20.99万	$2,977.38万	-3.22%
426	CVCCivic	$0.01986	$0.02425	$0.01865	$52.11万	$2,402.77万	-15.60%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$794.99万	$29.66亿	-4.27%
327	SXTSpace and Time	$0.00801	$0.00853	$0.00729	$77.01万	$3,900.43万	-3.84%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
326	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
46	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,788.64万	$250.45万	-13.43%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.23万	$4,300.43万	-5.78%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.45万	$360.23万	-8.01%
148	TRBTellor Tributes	$16.15	$17.41	$14.75	$261.49万	$4,874.82万	-1.88%
159	RSRReserve Rights	$0.001326	$0.001624	$0.001211	$241.31万	$1.01亿	-17.33%
118	WBTCWBTC	$78666.83	$8.18万	$7.64万	$409.43万	—	-2.06%
416	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$53.90万	$1,857.54万	-9.20%
371	RESOLVResolv	$0.0149	$0.0169	$0.01393	$65.97万	$860.79万	-7.74%