Thena

THE · 美元计价

$0.0493

≈ ￥0.32538

-8.36% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.0542

24H 最低

$0.0487

今日开盘

$0.0538

24H 成交量

$32.86万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02496	$0.02551	$0.02361	$117.17万	$2,474.46万	3.06%
400	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
367	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
235	KAIAKaia	$0.0326	$0.0344	$0.0317	$104.39万	$2.21亿	-4.68%
600	BNTBancor Network	$0.2859	$0.3038	$0.2813	$17.80万	$2,977.38万	-4.76%
546	CVCCivic	$0.02281	$0.02439	$0.02235	$24.75万	$2,402.77万	-5.51%
84	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$610.75万	$29.66亿	-6.24%
325	SXTSpace and Time	$0.00784	$0.00858	$0.00773	$64.10万	$3,900.43万	-8.52%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
467	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
30	AIArtificial Inu	$0.0179	$0.0202	$0.0179	$2,560.95万	$250.45万	-9.14%
284	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$79.26万	$4,300.43万	-8.02%
291	PIXELPixels	$0.00429	$0.00477	$0.0041	$76.43万	$360.23万	-9.87%
140	TRBTellor Tributes	$16.09	$17.47	$15.67	$253.97万	$4,874.82万	-7.79%
307	RSRReserve Rights	$0.001496	$0.001648	$0.001468	$69.39万	$1.01亿	-8.89%
117	WBTCWBTC	$78977.32	$8.18万	$7.83万	$331.38万	—	-2.77%
452	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$38.95万	$1,857.54万	-10.26%
384	RESOLVResolv	$0.0151	$0.0169	$0.01484	$51.92万	$860.79万	-9.04%