Succinct

PROVE · 美元计价

$0.1934

≈ ￥1.2764

-0.87% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1951

24H 成交量

$27.76万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	DODODODO	$0.02432	$0.02467	$0.02349	$88.50万	$2,411.17万	3.18%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
233	KAIAKaia	$0.034	$0.0357	$0.0337	$79.99万	$2.21亿	-4.49%
669	BNTBancor Network	$0.2995	$0.3039	$0.296	$6.04万	$2,930.99万	0.74%
459	CVCCivic	$0.02411	$0.02479	$0.02382	$26.80万	$2,391.52万	-2.19%
100	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000489	$303.10万	$29.13亿	2.05%
417	SXTSpace and Time	$0.00852	$0.00864	$0.00828	$32.01万	$3,886.81万	1.07%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
65	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$619.27万	$254.78万	0.00%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$55.99万	$4,151.98万	2.17%
418	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.91万	$363.69万	-1.04%
158	TRBTellor Tributes	$17.39	$17.58	$17.01	$150.47万	$4,893.34万	-0.29%
290	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$58.84万	$1.03亿	2.75%
143	WBTCWBTC	$81119.8	$8.17万	$8.02万	$167.97万	—	0.39%
550	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.65万	$1,840.05万	0.00%
536	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.82万	$840.80万	-1.25%