SuperRare

RARE · 美元计价

$0.01227

≈ ￥0.080982

-4.59% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.01288

24H 最低

$0.01217

今日开盘

$0.01286

24H 成交量

$26.66万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.02453	$0.02467	$0.02349	$91.64万	$2,430.08万	1.45%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
227	KAIAKaia	$0.0331	$0.0353	$0.0326	$83.83万	$2.21亿	-6.23%
659	BNTBancor Network	$0.2938	$0.3039	$0.291	$7.62万	$2,971.81万	-1.94%
450	CVCCivic	$0.02343	$0.02479	$0.02314	$28.34万	$2,421.40万	-3.26%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$342.37万	$29.34亿	-1.81%
418	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$33.23万	$3,920.00万	-2.02%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
39	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,341.02万	$255.95万	2.55%
317	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$53.32万	$4,220.28万	-2.15%
385	PIXELPixels	$0.00458	$0.00482	$0.00449	$37.77万	$365.91万	-4.58%
140	TRBTellor Tributes	$16.32	$17.58	$16.17	$179.36万	$4,909.34万	-6.53%
278	RSRReserve Rights	$0.001594	$0.001682	$0.001567	$65.98万	$1.02亿	-1.06%
141	WBTCWBTC	$80215.72	$8.17万	$7.96万	$176.69万	—	-0.80%
510	AIXBTaixbt	$0.018	$0.0189	$0.01777	$21.68万	$1,858.33万	-3.33%
533	RESOLVResolv	$0.01603	$0.01686	$0.01587	$19.54万	$850.87万	-4.64%