KernelDAO

KERNEL · 美元计价

$0.0472

≈ ￥0.31152

1.51% ($0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.0482

24H 最低

$0.0414

今日开盘

$0.0465

24H 成交量

$92.10万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DODODODO	$0.02318	$0.02551	$0.0217	$165.83万	$2,474.46万	-7.39%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
269	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.00万	$2.21亿	-0.30%
595	BNTBancor Network	$0.2848	$0.3038	$0.2749	$21.41万	$2,977.38万	-3.00%
376	CVCCivic	$0.02037	$0.02425	$0.01865	$68.33万	$2,402.77万	-12.43%
81	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$858.99万	$29.66亿	-3.91%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.99万	$3,900.43万	-3.42%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.82万	—	3.05%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
317	AIArtificial Inu	$0.0175	$0.0196	$0.017	$85.09万	$250.45万	-8.85%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.79万	$4,300.43万	-4.65%
318	PIXELPixels	$0.0043	$0.00472	$0.004	$84.99万	$360.23万	-4.23%
180	TRBTellor Tributes	$16.11	$17.41	$14.75	$209.69万	$4,874.82万	-3.53%
150	RSRReserve Rights	$0.001325	$0.001624	$0.001211	$285.30万	$1.01亿	-16.67%
108	WBTCWBTC	$77410.02	$8.18万	$7.64万	$500.70万	—	-3.30%
414	AIXBTaixbt	$0.01665	$0.01882	$0.01552	$57.70万	$1,857.54万	-7.14%
377	RESOLVResolv	$0.01482	$0.0169	$0.01393	$67.63万	$860.79万	-6.20%