ARK

ARK · 美元计价

$0.1597

≈ ￥1.054

-2.68% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1641

24H 成交量

$93.53万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	DODODODO	$0.0245	$0.02551	$0.02361	$135.36万	$2,474.46万	0.87%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
402	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.63万	$2.21亿	-5.94%
588	BNTBancor Network	$0.2782	$0.3038	$0.2749	$21.36万	$2,977.38万	-6.36%
542	CVCCivic	$0.02182	$0.02425	$0.02129	$28.57万	$2,402.77万	-8.24%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$783.10万	$29.66亿	-8.50%
345	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.22万	$3,900.43万	-10.65%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
690	AMCBAMCB	$3.02	$3.11	$2.95	$2.66万	—	2.37%
319	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,986.53万	$250.45万	-14.00%
203	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$156.55万	$4,300.43万	-9.35%
283	PIXELPixels	$0.00415	$0.00472	$0.004	$89.41万	$360.23万	-11.33%
139	TRBTellor Tributes	$15.46	$17.41	$14.75	$297.58万	$4,874.82万	-9.59%
179	RSRReserve Rights	$0.001225	$0.001624	$0.001211	$193.02万	$1.01亿	-24.15%
117	WBTCWBTC	$76909.34	$8.18万	$7.67万	$402.66万	—	-4.52%
421	AIXBTaixbt	$0.016	$0.01882	$0.01552	$50.62万	$1,857.54万	-13.23%
366	RESOLVResolv	$0.0144	$0.0169	$0.01393	$65.04万	$860.79万	-12.03%