Arweave

AR · 美元计价

$3.552

≈ ￥23.4432

1.05% ($0.04)

更新于 2026-10-29 07:30:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.515

24H 成交量

$111.99万

流通市值

$2.29亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DODODODO	$0.02435	$0.02467	$0.02349	$88.41万	$2,411.17万	3.00%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.29万	$2.21亿	-4.21%
668	BNTBancor Network	$0.2993	$0.3039	$0.296	$6.12万	$2,930.99万	0.74%
460	CVCCivic	$0.0241	$0.02479	$0.02382	$26.60万	$2,391.52万	-2.47%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$302.93万	$29.13亿	1.63%
414	SXTSpace and Time	$0.00849	$0.00864	$0.00828	$32.12万	$3,886.81万	0.83%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$630.49万	$254.78万	0.00%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.29万	$4,151.98万	1.93%
417	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.82万	$363.69万	-1.46%
158	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.35万	$4,893.34万	-0.52%
288	RSRReserve Rights	$0.00164	$0.001682	$0.001596	$59.26万	$1.03亿	2.56%
143	WBTCWBTC	$81223.82	$8.17万	$8.02万	$166.52万	—	0.55%
554	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.44万	$1,840.05万	0.05%
536	RESOLVResolv	$0.01651	$0.01695	$0.01598	$17.83万	$840.80万	-1.67%