Stacks

STX · 美元计价

$0.301

≈ ￥1.9866

-1.41% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.3079

24H 最低

$0.2984

今日开盘

$0.3053

24H 成交量

$94.72万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DODODODO	$0.02411	$0.02452	$0.02287	$94.26万	$2,504.51万	3.26%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
206	KAIAKaia	$0.0346	$0.0358	$0.0344	$93.19万	$2.29亿	-1.71%
680	BNTBancor Network	$0.2986	$0.3021	$0.2939	$3.86万	$2,941.78万	1.26%
420	CVCCivic	$0.02411	$0.02483	$0.02406	$31.15万	$2,458.79万	-2.15%
114	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000481	$233.14万	$28.64亿	2.48%
391	SXTSpace and Time	$0.00841	$0.00863	$0.00799	$35.53万	$3,896.61万	4.34%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
694	AMCBAMCB	$2.97	$3.02	$2.89	$1.01万	—	1.71%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
96	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$302.52万	$5,746.42万	-0.51%
208	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$91.86万	$4,080.81万	1.47%
411	PIXELPixels	$0.00469	$0.00484	$0.00464	$32.62万	$362.27万	0.21%
244	TRBTellor Tributes	$17.15	$17.56	$17.05	$73.58万	$4,911.19万	-0.52%
401	RSRReserve Rights	$0.001631	$0.001647	$0.001569	$34.58万	$1.00亿	3.29%
187	WBTCWBTC	$80631.11	$8.16万	$7.97万	$108.11万	—	0.64%
606	AIXBTaixbt	$0.01839	$0.01874	$0.01821	$11.31万	$1,840.14万	0.55%
555	RESOLVResolv	$0.0165	$0.01695	$0.01646	$14.81万	$864.89万	-0.54%