Advanced Micro Devices (bStock

AMDB · 美元计价

$567.97

≈ ￥3748.6

1.50% ($8.40)

更新于 2026-10-29 00:20:02

24H 最高

$574.43

24H 最低

$558.13

今日开盘

$559.57

24H 成交量

$305.50万

流通市值

$1,297.97万

24H 涨跌额

($8.40)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DODODODO	$0.02423	$0.02467	$0.02287	$102.10万	$2,411.17万	4.44%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
242	KAIAKaia	$0.0341	$0.0357	$0.0341	$71.29万	$2.21亿	-3.67%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.69万	$2,930.99万	-0.47%
452	CVCCivic	$0.02398	$0.02483	$0.02382	$25.49万	$2,391.52万	-2.32%
114	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$230.89万	$29.13亿	1.03%
491	SXTSpace and Time	$0.00835	$0.0086	$0.00833	$20.49万	$3,886.81万	0.00%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.00万	—	-0.34%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
85	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$409.72万	$254.78万	-0.51%
267	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0407	$62.66万	$4,151.98万	1.97%
411	PIXELPixels	$0.00473	$0.00484	$0.00466	$31.86万	$363.69万	-1.46%
208	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.63万	$4,893.34万	-0.40%
317	RSRReserve Rights	$0.001648	$0.001662	$0.001587	$48.62万	$1.03亿	2.23%
166	WBTCWBTC	$80416.04	$8.16万	$8.03万	$125.05万	—	-0.04%
556	AIXBTaixbt	$0.0184	$0.01874	$0.01821	$14.42万	$1,840.05万	-0.65%
591	RESOLVResolv	$0.01631	$0.01695	$0.01626	$11.68万	$840.80万	-3.09%