Raydium

RAY · 美元计价

$1.8048

≈ ￥11.9117

1.31% ($0.02)

更新于 2026-10-29 07:45:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7814

24H 成交量

$384.20万

流通市值

$4.70亿

24H 涨跌额

($0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DODODODO	$0.02451	$0.02467	$0.02349	$88.65万	$2,411.17万	3.68%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.85万	$2.21亿	-4.21%
668	BNTBancor Network	$0.2993	$0.3039	$0.296	$6.12万	$2,930.99万	0.61%
452	CVCCivic	$0.02391	$0.02479	$0.02382	$27.47万	$2,391.52万	-3.04%
101	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000489	$302.61万	$29.13亿	1.22%
414	SXTSpace and Time	$0.00848	$0.00864	$0.00828	$32.13万	$3,886.81万	0.71%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$630.04万	$254.78万	0.51%
301	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.11万	$4,151.98万	1.69%
417	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.74万	$363.69万	-1.46%
158	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.51万	$4,893.34万	-0.69%
287	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.14万	$1.03亿	2.19%
144	WBTCWBTC	$81175.69	$8.17万	$8.02万	$165.35万	—	0.44%
554	AIXBTaixbt	$0.01858	$0.0189	$0.01821	$16.53万	$1,840.05万	-0.22%
538	RESOLVResolv	$0.01648	$0.01695	$0.01598	$17.66万	$840.80万	-1.96%