BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 22:15:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	DODODODO	$0.02461	$0.02517	$0.02361	$97.50万	$2,430.08万	1.99%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
224	KAIAKaia	$0.0337	$0.0347	$0.0326	$83.30万	$2.21亿	-1.46%
613	BNTBancor Network	$0.2957	$0.3039	$0.2908	$12.90万	$2,971.81万	-0.47%
454	CVCCivic	$0.02372	$0.02479	$0.02311	$28.92万	$2,421.40万	-0.96%
96	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$343.26万	$29.34亿	0.20%
319	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$51.97万	$3,920.00万	-3.09%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.63万	—	3.05%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,971.47万	$255.95万	-2.56%
325	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.32万	$4,220.28万	1.22%
338	PIXELPixels	$0.00454	$0.00482	$0.00446	$48.38万	$365.91万	-2.78%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$235.00万	$4,909.34万	-1.47%
268	RSRReserve Rights	$0.001601	$0.001682	$0.001561	$67.13万	$1.02亿	-1.42%
151	WBTCWBTC	$80276.64	$8.17万	$7.96万	$166.77万	—	-0.29%
525	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$20.74万	$1,858.33万	-0.71%
498	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.97万	$850.87万	-1.10%