Horizen

ZEN · 美元计价

$5.958

≈ ￥39.3228

1.02% ($0.06)

更新于 2026-10-30 03:35:02

24H 最高

$6.16

24H 最低

$5.67

今日开盘

$5.898

24H 成交量

$299.46万

流通市值

$1.13亿

24H 涨跌额

($0.06)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DODODODO	$0.02492	$0.02551	$0.02361	$107.89万	$2,474.46万	4.44%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.93万	$2.21亿	-0.59%
611	BNTBancor Network	$0.2979	$0.3039	$0.2908	$13.16万	$2,977.38万	-0.70%
507	CVCCivic	$0.02379	$0.02439	$0.02311	$23.90万	$2,402.77万	-1.20%
89	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$422.51万	$29.66亿	-0.60%
287	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$62.94万	$3,900.43万	-2.48%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.70%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.49万	$250.45万	-1.02%
297	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$59.36万	$4,300.43万	0.00%
321	PIXELPixels	$0.00453	$0.00482	$0.00446	$53.27万	$360.23万	-4.23%
121	TRBTellor Tributes	$16.9	$17.58	$16.17	$249.69万	$4,874.82万	-2.99%
315	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$54.45万	$1.01亿	-4.18%
133	WBTCWBTC	$80661.7	$8.18万	$7.96万	$215.78万	—	-0.61%
534	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.96万	$1,857.54万	-2.31%
456	RESOLVResolv	$0.01617	$0.0169	$0.0157	$30.36万	$860.79万	-0.86%