Tezos

XTZ · 美元计价

$0.2534

≈ ￥1.6724

-7.48% (-$0.02)

更新于 2026-10-30 12:10:02

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2739

24H 成交量

$69.50万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DODODODO	$0.02278	$0.02551	$0.0217	$164.58万	$2,474.46万	-6.06%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$113.81万	$2.21亿	-1.52%
592	BNTBancor Network	$0.283	$0.3038	$0.2749	$21.00万	$2,977.38万	-2.85%
473	CVCCivic	$0.01924	$0.02425	$0.01865	$41.81万	$2,402.77万	-17.35%
82	SHIBShiba Inu	$0.00000465	$0.0000051	$0.00000446	$793.65万	$29.66亿	-3.73%
329	SXTSpace and Time	$0.00767	$0.00853	$0.00729	$76.52万	$3,900.43万	-7.14%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,798.64万	$250.45万	-13.43%
206	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.15万	$4,300.43万	-4.70%
291	PIXELPixels	$0.00415	$0.00472	$0.004	$89.40万	$360.23万	-7.98%
149	TRBTellor Tributes	$15.69	$17.41	$14.75	$263.91万	$4,874.82万	-3.15%
164	RSRReserve Rights	$0.001267	$0.001624	$0.001211	$226.26万	$1.01亿	-19.86%
122	WBTCWBTC	$77978.23	$8.18万	$7.64万	$394.29万	—	-2.16%
424	AIXBTaixbt	$0.01615	$0.01882	$0.01552	$51.33万	$1,857.54万	-9.22%
373	RESOLVResolv	$0.01451	$0.0169	$0.01393	$64.94万	$860.79万	-8.86%