WAX

WAXP · 美元计价

$0.00424

≈ ￥0.027984

-9.79% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.0047

24H 最低

$0.00417

今日开盘

$0.0047

24H 成交量

$27.36万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	DODODODO	$0.02445	$0.02551	$0.02361	$135.05万	$2,474.46万	0.33%
434	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
245	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.02万	$2.21亿	-5.95%
592	BNTBancor Network	$0.2787	$0.3038	$0.2749	$21.04万	$2,977.38万	-6.19%
544	CVCCivic	$0.02172	$0.02425	$0.02129	$28.34万	$2,402.77万	-8.97%
81	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$771.77万	$29.66亿	-8.50%
346	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.07万	$3,900.43万	-11.39%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
43	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,988.27万	$250.45万	-13.50%
204	PNUTPeanut the Squirrel	$0.0374	$0.0436	$0.0363	$155.44万	$4,300.43万	-10.53%
283	PIXELPixels	$0.00414	$0.00472	$0.004	$89.01万	$360.23万	-11.54%
139	TRBTellor Tributes	$15.39	$17.41	$14.75	$296.27万	$4,874.82万	-10.37%
181	RSRReserve Rights	$0.001229	$0.001624	$0.001227	$188.46万	$1.01亿	-24.14%
117	WBTCWBTC	$76804.25	$8.18万	$7.67万	$402.19万	—	-4.85%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.42%
365	RESOLVResolv	$0.01433	$0.0169	$0.01393	$64.47万	$860.79万	-12.46%