VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DODODODO	$0.02393	$0.02467	$0.02332	$85.69万	$2,411.17万	2.53%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
237	KAIAKaia	$0.034	$0.0357	$0.0337	$75.21万	$2.21亿	-4.23%
667	BNTBancor Network	$0.2993	$0.3021	$0.296	$5.16万	$2,930.99万	0.67%
437	CVCCivic	$0.02401	$0.02483	$0.02382	$28.21万	$2,391.52万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$273.05万	$29.13亿	1.64%
493	SXTSpace and Time	$0.00839	$0.0086	$0.00828	$20.62万	$3,886.81万	-0.59%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	0.00%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
74	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$498.29万	$254.78万	-1.01%
312	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.041	$50.97万	$4,151.98万	1.94%
409	PIXELPixels	$0.0047	$0.00484	$0.00462	$32.91万	$363.69万	-1.88%
202	TRBTellor Tributes	$17.44	$17.56	$17.01	$94.24万	$4,893.34万	0.17%
295	RSRReserve Rights	$0.00165	$0.001662	$0.001587	$54.79万	$1.03亿	3.00%
153	WBTCWBTC	$80972.61	$8.16万	$8.02万	$149.72万	—	0.57%
535	AIXBTaixbt	$0.01856	$0.01874	$0.01821	$16.67万	$1,840.05万	0.05%
547	RESOLVResolv	$0.01618	$0.01695	$0.01598	$15.81万	$840.80万	-3.46%