TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.5

≈ ￥2900.7

1.85% ($7.98)

更新于 2026-10-28 22:00:02

24H 最高

$439.80

24H 最低

$430.21

今日开盘

$431.52

24H 成交量

$30.88万

流通市值

$959.44万

24H 涨跌额

($7.98)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DODODODO	$0.02391	$0.02452	$0.02287	$99.57万	$2,504.51万	1.96%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
208	KAIAKaia	$0.0341	$0.0358	$0.0341	$90.22万	$2.29亿	-2.85%
675	BNTBancor Network	$0.2976	$0.3021	$0.2939	$4.31万	$2,941.78万	1.16%
426	CVCCivic	$0.02401	$0.02483	$0.02382	$30.14万	$2,458.79万	-2.56%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.77万	$28.64亿	1.86%
393	SXTSpace and Time	$0.0084	$0.00863	$0.00803	$35.35万	$3,896.61万	4.48%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
97	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$294.46万	$5,746.42万	-0.51%
207	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$91.51万	$4,080.81万	1.23%
413	PIXELPixels	$0.00469	$0.00484	$0.00464	$32.13万	$362.27万	1.08%
242	TRBTellor Tributes	$17.06	$17.56	$17.04	$75.02万	$4,911.19万	-0.64%
388	RSRReserve Rights	$0.00162	$0.001647	$0.00158	$35.86万	$1.00亿	2.53%
189	WBTCWBTC	$80552.63	$8.16万	$7.97万	$103.74万	—	0.88%
592	AIXBTaixbt	$0.01831	$0.01874	$0.01829	$12.90万	$1,840.14万	-0.11%
584	RESOLVResolv	$0.01636	$0.01695	$0.01631	$13.32万	$864.89万	-1.62%