TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DODODODO	$0.02448	$0.02517	$0.02361	$105.14万	$2,430.08万	2.77%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
217	KAIAKaia	$0.0338	$0.0352	$0.0326	$87.14万	$2.21亿	-3.70%
647	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.73%
489	CVCCivic	$0.02341	$0.02479	$0.02311	$25.64万	$2,421.40万	-3.30%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$346.23万	$29.34亿	-2.20%
332	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.73万	$3,920.00万	-2.49%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,022.55万	$255.95万	-1.03%
326	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$51.06万	$4,220.28万	-2.14%
359	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.46万	$365.91万	-5.24%
120	TRBTellor Tributes	$16.82	$17.58	$16.17	$234.76万	$4,909.34万	-3.22%
268	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$70.17万	$1.02亿	-2.80%
152	WBTCWBTC	$80002.95	$8.17万	$7.96万	$164.65万	—	-1.51%
508	AIXBTaixbt	$0.01805	$0.0189	$0.01773	$22.57万	$1,858.33万	-3.22%
514	RESOLVResolv	$0.01602	$0.01676	$0.0157	$21.74万	$850.87万	-4.24%