SSV Network

SSV · 美元计价

$2.489

≈ ￥16.4274

4.01% ($0.10)

更新于 2026-10-28 23:15:02

24H 最高

$2.49

24H 最低

$2.39

今日开盘

$2.393

24H 成交量

$17.90万

流通市值

$3,561.73万

24H 涨跌额

($0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DODODODO	$0.02434	$0.02467	$0.02287	$103.26万	$2,504.51万	4.37%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
224	KAIAKaia	$0.0342	$0.0357	$0.0341	$82.38万	$2.29亿	-2.84%
667	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.88万	$2,941.78万	0.27%
443	CVCCivic	$0.0239	$0.02483	$0.02382	$27.89万	$2,458.79万	-2.29%
114	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.42万	$28.64亿	1.86%
407	SXTSpace and Time	$0.00842	$0.00863	$0.00832	$33.99万	$3,896.61万	1.20%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,668.64	—	-0.68%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
92	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$342.11万	$5,746.42万	-1.01%
207	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$90.08万	$4,080.81万	1.71%
419	PIXELPixels	$0.00472	$0.00484	$0.00466	$32.06万	$362.27万	0.00%
212	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.38万	$4,911.19万	0.17%
357	RSRReserve Rights	$0.001651	$0.001656	$0.001587	$39.60万	$1.00亿	3.71%
166	WBTCWBTC	$80546.98	$8.16万	$8.01万	$129.98万	—	0.50%
555	AIXBTaixbt	$0.0184	$0.01874	$0.01821	$15.14万	$1,840.14万	-0.22%
592	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.34万	$864.89万	-2.97%