SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.2

≈ ￥5050.32

-0.67% (-$5.13)

更新于 2026-10-30 07:20:02

24H 最高

$772.18

24H 最低

$764.65

今日开盘

$770.33

24H 成交量

$116.60万

流通市值

$1,935.95万

24H 涨跌额

(-$5.13)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02481	$0.02551	$0.02361	$123.35万	$2,474.46万	2.10%
407	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
372	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.04万	$2.21亿	-4.99%
599	BNTBancor Network	$0.285	$0.3038	$0.2813	$18.56万	$2,977.38万	-4.81%
539	CVCCivic	$0.02251	$0.02439	$0.02235	$26.50万	$2,402.77万	-6.60%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$630.93万	$29.66亿	-5.84%
326	SXTSpace and Time	$0.0078	$0.00853	$0.00773	$65.55万	$3,900.43万	-8.24%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
465	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
290	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
31	AIArtificial Inu	$0.0174	$0.0202	$0.0174	$2,512.49万	$250.45万	-11.68%
252	PNUTPeanut the Squirrel	$0.0382	$0.0436	$0.0381	$96.10万	$4,300.43万	-9.48%
292	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.78万	$360.23万	-9.09%
139	TRBTellor Tributes	$15.93	$17.41	$15.67	$258.91万	$4,874.82万	-8.40%
309	RSRReserve Rights	$0.001471	$0.001642	$0.001461	$70.93万	$1.01亿	-10.31%
119	WBTCWBTC	$78942.7	$8.18万	$7.83万	$352.10万	—	-2.81%
450	AIXBTaixbt	$0.01673	$0.01882	$0.01653	$39.80万	$1,857.54万	-9.91%
386	RESOLVResolv	$0.01509	$0.0169	$0.01484	$52.48万	$860.79万	-8.60%