Spark

SPK · 美元计价

$0.018595

≈ ￥0.122727

0.57% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018489

24H 成交量

$73.26万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DODODODO	$0.02446	$0.02467	$0.02349	$89.29万	$2,411.17万	3.25%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
305	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
237	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.22万	$2.21亿	-4.21%
668	BNTBancor Network	$0.2991	$0.3039	$0.296	$6.17万	$2,930.99万	0.54%
443	CVCCivic	$0.02394	$0.02479	$0.02378	$28.23万	$2,391.52万	-2.92%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$300.88万	$29.13亿	1.43%
415	SXTSpace and Time	$0.00848	$0.00864	$0.00828	$32.09万	$3,886.81万	0.47%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.09万	—	-0.67%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$630.02万	$254.78万	0.51%
301	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.06万	$4,151.98万	1.93%
419	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.65万	$363.69万	-2.07%
157	TRBTellor Tributes	$17.37	$17.58	$17.01	$150.47万	$4,893.34万	-0.40%
287	RSRReserve Rights	$0.001636	$0.001682	$0.001596	$59.15万	$1.03亿	2.06%
143	WBTCWBTC	$81148.38	$8.17万	$8.02万	$165.49万	—	0.47%
555	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.46万	$1,840.05万	-0.32%
540	RESOLVResolv	$0.01647	$0.01695	$0.01598	$17.60万	$840.80万	-1.96%