Spell

SPELL · 美元计价

$0.0000784

≈ ￥0.00051744

-2.61% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.0000811

24H 最低

$0.0000776

今日开盘

$0.0000805

24H 成交量

$10.01万

流通市值

$1,374.48万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DODODODO	$0.02389	$0.02467	$0.02349	$94.85万	$2,430.08万	-0.50%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
229	KAIAKaia	$0.0327	$0.0356	$0.0326	$81.46万	$2.21亿	-7.63%
661	BNTBancor Network	$0.2918	$0.3039	$0.2912	$7.26万	$2,971.81万	-2.60%
440	CVCCivic	$0.02332	$0.02479	$0.02314	$29.69万	$2,421.40万	-3.88%
98	SHIBShiba Inu	$0.00000481	$0.00000505	$0.0000048	$332.98万	$29.34亿	-2.83%
419	SXTSpace and Time	$0.00823	$0.00864	$0.00822	$33.39万	$3,920.00万	-2.72%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
40	AIArtificial Inu	$0.02	$0.0201	$0.0194	$1,331.82万	$255.95万	1.52%
314	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.17万	$4,220.28万	-4.04%
389	PIXELPixels	$0.00454	$0.00483	$0.00453	$37.36万	$365.91万	-5.42%
150	TRBTellor Tributes	$16.38	$17.58	$16.31	$160.28万	$4,909.34万	-6.29%
280	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$65.28万	$1.02亿	-2.85%
145	WBTCWBTC	$79728.34	$8.17万	$7.96万	$167.97万	—	-1.35%
529	AIXBTaixbt	$0.01781	$0.0189	$0.01779	$19.28万	$1,858.33万	-4.66%
538	RESOLVResolv	$0.01598	$0.01695	$0.01594	$18.54万	$850.87万	-4.60%