SafePal

SFP · 美元计价

$0.2386

≈ ￥1.5748

-3.09% (-$0.01)

更新于 2026-10-29 08:10:01

24H 最高

$0.2491

24H 最低

$0.2335

今日开盘

$0.2462

24H 成交量

$13.79万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DODODODO	$0.02443	$0.02467	$0.02349	$88.95万	$2,411.17万	2.86%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
236	KAIAKaia	$0.034	$0.0357	$0.0337	$77.01万	$2.21亿	-4.23%
666	BNTBancor Network	$0.2999	$0.3039	$0.296	$6.21万	$2,930.99万	0.67%
445	CVCCivic	$0.02395	$0.02479	$0.02378	$28.05万	$2,391.52万	-2.36%
101	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000489	$302.34万	$29.13亿	1.84%
415	SXTSpace and Time	$0.00847	$0.00864	$0.00828	$32.22万	$3,886.81万	0.12%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.11万	—	-1.00%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$628.99万	$254.78万	0.51%
299	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.34万	$4,151.98万	2.42%
419	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.71万	$363.69万	-1.25%
156	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.40万	$4,893.34万	-0.40%
286	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.15万	$1.03亿	2.44%
142	WBTCWBTC	$81209.43	$8.17万	$8.02万	$164.14万	—	0.74%
551	AIXBTaixbt	$0.01858	$0.0189	$0.01821	$16.50万	$1,840.05万	0.00%
538	RESOLVResolv	$0.01649	$0.01695	$0.01598	$17.63万	$840.80万	-1.79%