Sentient

SENT · 美元计价

$0.01981

≈ ￥0.130746

-8.03% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.02179

24H 最低

$0.01928

今日开盘

$0.02154

24H 成交量

$66.76万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.02506	$0.02551	$0.02361	$115.08万	$2,474.46万	3.73%
393	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
350	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
227	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.61万	$2.21亿	-4.93%
600	BNTBancor Network	$0.2894	$0.3038	$0.2813	$17.13万	$2,977.38万	-4.33%
544	CVCCivic	$0.02303	$0.02439	$0.02235	$24.19万	$2,402.77万	-4.84%
84	SHIBShiba Inu	$0.00000475	$0.0000051	$0.0000046	$565.17万	$29.66亿	-5.38%
329	SXTSpace and Time	$0.00791	$0.00864	$0.00773	$59.67万	$3,900.43万	-7.49%
521	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
453	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
281	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.71万	$250.45万	-5.03%
286	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.15万	$4,300.43万	-7.48%
287	PIXELPixels	$0.00431	$0.00481	$0.0041	$74.78万	$360.23万	-10.21%
135	TRBTellor Tributes	$16.28	$17.52	$15.67	$249.33万	$4,874.82万	-6.97%
306	RSRReserve Rights	$0.001522	$0.001662	$0.001468	$67.37万	$1.01亿	-8.42%
120	WBTCWBTC	$79575.15	$8.18万	$7.83万	$307.78万	—	-2.15%
468	AIXBTaixbt	$0.01711	$0.01882	$0.01653	$35.55万	$1,857.54万	-8.80%
390	RESOLVResolv	$0.01557	$0.0169	$0.01515	$48.35万	$860.79万	-6.88%