Sapien

SAPIEN · 美元计价

$0.0552

≈ ￥0.36432

0.36% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.055

24H 成交量

$11.10万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DODODODO	$0.02404	$0.02452	$0.02287	$98.55万	$2,504.51万	2.52%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
211	KAIAKaia	$0.0342	$0.0358	$0.0342	$89.15万	$2.29亿	-2.56%
676	BNTBancor Network	$0.2969	$0.3021	$0.2939	$4.25万	$2,941.78万	0.92%
427	CVCCivic	$0.02387	$0.02483	$0.02382	$30.04万	$2,458.79万	-3.01%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.38万	$28.64亿	1.86%
386	SXTSpace and Time	$0.0084	$0.00863	$0.00803	$35.97万	$3,896.61万	4.35%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
98	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.30万	$5,746.42万	0.00%
207	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$90.90万	$4,080.81万	0.98%
413	PIXELPixels	$0.00468	$0.00484	$0.00464	$32.17万	$362.27万	0.43%
242	TRBTellor Tributes	$17.07	$17.56	$17.05	$74.84万	$4,911.19万	-0.81%
390	RSRReserve Rights	$0.001617	$0.001647	$0.001579	$35.71万	$1.00亿	2.28%
191	WBTCWBTC	$80307.04	$8.16万	$7.97万	$103.53万	—	0.48%
592	AIXBTaixbt	$0.01832	$0.01874	$0.01823	$12.84万	$1,840.14万	0.11%
584	RESOLVResolv	$0.01636	$0.01695	$0.01631	$13.35万	$864.89万	-1.74%