Request

REQ · 美元计价

$0.0498

≈ ￥0.32868

-2.73% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.0527

24H 最低

$0.0487

今日开盘

$0.0512

24H 成交量

$11.57万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.0236	$0.02551	$0.0217	$169.05万	$2,474.46万	-3.87%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
409	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
261	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.44万	$2.21亿	-1.81%
594	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.05万	$2,977.38万	-3.10%
434	CVCCivic	$0.01971	$0.02425	$0.01865	$49.80万	$2,402.77万	-15.81%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$796.88万	$29.66亿	-3.89%
320	SXTSpace and Time	$0.00798	$0.00853	$0.00729	$78.43万	$3,900.43万	-3.39%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
45	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,795.07万	$250.45万	-12.94%
200	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.41万	$4,300.43万	-5.38%
289	PIXELPixels	$0.00425	$0.00472	$0.004	$90.60万	$360.23万	-7.21%
149	TRBTellor Tributes	$16.04	$17.41	$14.75	$261.44万	$4,874.82万	-1.66%
161	RSRReserve Rights	$0.001295	$0.001624	$0.001211	$236.18万	$1.01亿	-18.86%
119	WBTCWBTC	$78311.6	$8.18万	$7.64万	$407.95万	—	-2.29%
416	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$53.57万	$1,857.54万	-9.10%
372	RESOLVResolv	$0.01467	$0.0169	$0.01393	$65.55万	$860.79万	-8.26%