Render

RENDER · 美元计价

$1.501

≈ ￥9.9066

-11.39% (-$0.19)

更新于 2026-10-30 09:00:04

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.694

24H 成交量

$502.82万

流通市值

$8.87亿

24H 涨跌额

(-$0.19)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	DODODODO	$0.02473	$0.02551	$0.02361	$134.36万	$2,474.46万	0.94%
430	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.00万	$2.21亿	-6.21%
592	BNTBancor Network	$0.2787	$0.3038	$0.2749	$20.69万	$2,977.38万	-6.48%
545	CVCCivic	$0.02174	$0.02425	$0.02129	$27.84万	$2,402.77万	-9.08%
80	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$754.90万	$29.66亿	-7.66%
346	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$70.64万	$3,900.43万	-11.28%
540	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
494	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
313	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
35	AIArtificial Inu	$0.0173	$0.0202	$0.017	$2,479.67万	$250.45万	-13.07%
203	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$153.59万	$4,300.43万	-10.50%
286	PIXELPixels	$0.00417	$0.00472	$0.004	$86.51万	$360.23万	-11.47%
138	TRBTellor Tributes	$15.43	$17.41	$14.75	$295.90万	$4,874.82万	-10.45%
231	RSRReserve Rights	$0.001349	$0.001625	$0.001337	$124.91万	$1.01亿	-16.93%
118	WBTCWBTC	$77030.46	$8.18万	$7.67万	$401.18万	—	-4.80%
420	AIXBTaixbt	$0.01602	$0.01882	$0.01552	$49.61万	$1,857.54万	-13.41%
367	RESOLVResolv	$0.01442	$0.0169	$0.01393	$63.62万	$860.79万	-12.18%