Pyth Network

PYTH · 美元计价

$0.06096

≈ ￥0.402336

-13.80% (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07072

24H 成交量

$1,172.66万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02358	$0.02551	$0.0217	$168.41万	$2,474.46万	-3.91%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
409	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
260	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.44万	$2.21亿	-1.81%
594	BNTBancor Network	$0.2841	$0.3038	$0.2749	$21.05万	$2,977.38万	-3.30%
436	CVCCivic	$0.01978	$0.02425	$0.01865	$49.37万	$2,402.77万	-15.54%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$796.74万	$29.66亿	-3.70%
320	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$78.29万	$3,900.43万	-3.63%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
326	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,795.99万	$250.45万	-13.43%
199	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.46万	$4,300.43万	-5.38%
290	PIXELPixels	$0.00424	$0.00472	$0.004	$90.59万	$360.23万	-7.42%
149	TRBTellor Tributes	$16.03	$17.41	$14.75	$260.95万	$4,874.82万	-1.90%
161	RSRReserve Rights	$0.001295	$0.001624	$0.001211	$235.35万	$1.01亿	-18.76%
119	WBTCWBTC	$78356.19	$8.18万	$7.64万	$406.71万	—	-2.08%
416	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$53.49万	$1,857.54万	-9.00%
371	RESOLVResolv	$0.01467	$0.0169	$0.01393	$65.53万	$860.79万	-8.26%