Pundi X

PUNDIX · 美元计价

$0.1046

≈ ￥0.69036

0.97% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1036

24H 成交量

$12.54万

流通市值

$2,695.85万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DODODODO	$0.02458	$0.02517	$0.02361	$95.99万	$2,430.08万	1.44%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
225	KAIAKaia	$0.0343	$0.0347	$0.0326	$83.52万	$2.21亿	0.59%
609	BNTBancor Network	$0.2996	$0.3039	$0.2908	$13.20万	$2,971.81万	0.94%
460	CVCCivic	$0.02395	$0.02479	$0.02311	$28.11万	$2,421.40万	0.38%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.0000048	$344.46万	$29.34亿	1.43%
313	SXTSpace and Time	$0.00827	$0.00864	$0.00807	$54.18万	$3,920.00万	-1.67%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
694	AMCBAMCB	$3.03	$3.07	$2.90	$1.61万	—	3.41%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,908.73万	$255.95万	-2.55%
345	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.0403	$46.36万	$4,220.28万	2.92%
332	PIXELPixels	$0.00459	$0.00482	$0.00446	$48.90万	$365.91万	-2.13%
119	TRBTellor Tributes	$16.96	$17.58	$16.17	$251.84万	$4,909.34万	-0.59%
268	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$67.92万	$1.02亿	-1.16%
166	WBTCWBTC	$81156.11	$8.17万	$7.96万	$144.11万	—	0.93%
539	AIXBTaixbt	$0.01837	$0.0189	$0.01773	$19.32万	$1,858.33万	0.60%
493	RESOLVResolv	$0.0164	$0.01675	$0.0157	$24.90万	$850.87万	0.74%