Portal

PORTAL · 美元计价

$0.01318

≈ ￥0.086988

-4.70% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.01383

24H 最低

$0.01298

今日开盘

$0.01383

24H 成交量

$18.93万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DODODODO	$0.02458	$0.02517	$0.02355	$105.71万	$2,430.08万	3.71%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
218	KAIAKaia	$0.0336	$0.0352	$0.0326	$86.85万	$2.21亿	-4.00%
647	BNTBancor Network	$0.2961	$0.3039	$0.2908	$9.17万	$2,971.81万	-1.46%
487	CVCCivic	$0.02337	$0.02479	$0.02311	$25.76万	$2,421.40万	-2.95%
94	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$347.55万	$29.34亿	-2.40%
337	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.41万	$3,920.00万	-2.97%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-1.00%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
20	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$3,019.32万	$255.95万	-1.02%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.76万	$4,220.28万	-1.67%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.84万	$365.91万	-4.83%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$232.83万	$4,909.34万	-3.22%
261	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$72.01万	$1.02亿	-2.74%
157	WBTCWBTC	$80193.69	$8.17万	$7.96万	$161.33万	—	-1.52%
503	AIXBTaixbt	$0.01809	$0.0189	$0.01773	$23.22万	$1,858.33万	-3.11%
527	RESOLVResolv	$0.01603	$0.01676	$0.0157	$20.84万	$850.87万	-4.01%